Indicators

Finning International (TSX: FTT )

43.63 -0.43 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.82		35.41	35.44	521,228	-0.34(-0.95%)
Jan 28, 2022	33.79	35.93	33.60	35.78	602,521	+1.95(+5.76%)
Jan 27, 2022	34.14	34.71	33.77	33.83	380,723	-0.11(-0.32%)
Jan 26, 2022	34.49	34.85	33.64	33.94	313,280	+0.01(+0.03%)
Jan 25, 2022	34.06	34.35	33.49	33.93	320,305	-0.56(-1.62%)
Jan 24, 2022	33.67	34.51	33.33	34.49	352,350	-0.18(-0.52%)
Jan 21, 2022	34.80	35.12	34.51	34.67	308,704	-0.45(-1.28%)
Jan 20, 2022	35.15	35.42	35.00	35.12	316,126	+0.09(+0.26%)
Jan 19, 2022	34.81	35.39	34.68	35.03	482,502	+0.34(+0.98%)
Jan 18, 2022	34.36	34.97	34.36	34.69	450,403	-0.04(-0.12%)
Jan 17, 2022	34.17	34.87	34.07	34.73	200,876	+0.74(+2.18%)
Jan 14, 2022	33.50	34.16	33.49	33.99	606,019	+0.25(+0.74%)
Jan 13, 2022	33.36	33.86	33.02	33.74	475,272	+0.51(+1.53%)
Jan 12, 2022	32.50	33.35	32.49	33.23	380,697	+0.92(+2.85%)
Jan 11, 2022	31.90	32.45	31.27	32.31	498,807	+0.47(+1.48%)
Jan 10, 2022	32.05	32.14	31.56	31.84	225,213	-0.40(-1.24%)
Jan 07, 2022	32.35	32.53	31.94	32.24	345,678	-0.11(-0.34%)
Jan 06, 2022	31.63	32.48	31.53	32.35	372,823	+0.61(+1.92%)
Jan 05, 2022	32.06	32.65	31.71	31.74	458,878	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.