Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.88	108.98	103.80	108.96	2,978,152	+4.15(+3.96%)
Jan 27, 2022	107.40	108.06	103.83	104.81	3,158,209	-1.85(-1.74%)
Jan 26, 2022	112.34	112.59	106.14	106.67	3,652,199	-4.88(-4.38%)
Jan 25, 2022	111.60	113.00	109.89	111.55	2,466,714	-1.24(-1.10%)
Jan 24, 2022	110.98	112.90	108.29	112.79	3,654,857	+1.33(+1.20%)
Jan 21, 2022	113.93	114.60	111.42	111.46	2,414,810	-2.18(-1.92%)
Jan 20, 2022	113.57	116.49	113.33	113.63	2,020,693	-0.26(-0.23%)
Jan 19, 2022	115.94	116.88	113.79	113.90	1,825,089	-1.65(-1.43%)
Jan 18, 2022	115.41	116.54	114.68	115.55	2,010,112	-1.85(-1.58%)
Jan 14, 2022				117.40	0	-1.53(-1.29%)
Jan 13, 2022	120.64	121.09	118.71	118.93	1,545,178	-1.55(-1.29%)
Jan 12, 2022	122.09	122.09	119.68	120.48	1,292,442	-0.46(-0.38%)
Jan 11, 2022	120.27	121.16	118.25	120.94	1,967,393	+2.06(+1.73%)
Jan 10, 2022	120.12	120.12	117.74	118.89	2,265,324	-2.12(-1.75%)
Jan 07, 2022	122.81	123.40	120.91	121.01	1,656,217	-1.84(-1.50%)
Jan 06, 2022	123.68	124.44	122.38	122.85	2,612,137	-0.84(-0.68%)
Jan 05, 2022	125.78	126.53	123.61	123.68	1,912,705	-2.40(-1.91%)
Jan 04, 2022	126.15	127.62	125.30	126.09	1,994,614	-0.25(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.