Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.400			3.650	40,565	+0.16(+4.58%)
Jan 28, 2022	3.530	3.600	3.331	3.490	48,197	-0.03(-0.99%)
Jan 27, 2022	3.561	3.801	3.454	3.525	50,633	-0.04(-0.98%)
Jan 26, 2022	3.800	3.876	3.422	3.560	83,997	-0.23(-5.99%)
Jan 25, 2022	3.800	3.800	3.500	3.787	31,061	-0.06(-1.64%)
Jan 24, 2022	3.380	3.850	3.201	3.850	71,043	+0.38(+10.79%)
Jan 21, 2022	3.600	3.600	3.330	3.475	79,258	-0.11(-3.20%)
Jan 20, 2022	3.821	3.980	3.550	3.590	129,111	-0.23(-5.90%)
Jan 19, 2022	3.773	5.400	3.626	3.815	831,862	+0.25(+7.04%)
Jan 18, 2022	4.099	4.100	3.500	3.564	115,656	-0.54(-13.05%)
Jan 14, 2022				4.099	0	+0.05(+1.21%)
Jan 13, 2022	3.820	4.198	3.820	4.050	13,039	-0.10(-2.36%)
Jan 12, 2022	4.200	4.284	3.913	4.148	40,486	+0.08(+1.94%)
Jan 11, 2022	3.951	4.250	3.812	4.069	34,624	+0.14(+3.51%)
Jan 10, 2022	4.177	4.177	3.852	3.931	25,827	-0.17(-4.10%)
Jan 07, 2022	4.002	4.200	4.000	4.099	21,067	+0.02(+0.49%)
Jan 06, 2022	4.177	4.178	3.812	4.079	63,584	-0.11(-2.58%)
Jan 05, 2022	4.225	4.489	4.050	4.187	33,304	-0.11(-2.63%)
Jan 04, 2022	4.600	4.600	4.230	4.300	29,801	-0.15(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.