Indicators

Bion Environmental Technologies (OP: BNET )

0.6300 +0.0199 (+3.26%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.225	1.225	1.200	1.200	12,655	-0.03(-2.44%)
Jan 28, 2022	1.270	1.270	1.110	1.230	6,208	-0.04(-3.15%)
Jan 27, 2022	1.270	1.270	1.234	1.270	1,100	+0.03(+2.42%)
Jan 26, 2022	1.240	1.240	1.240	1.240	8,400	-0.01(-0.80%)
Jan 25, 2022	1.140	1.250	1.110	1.250	4,950	-0.04(-3.10%)
Jan 24, 2022	1.190	1.300	1.110	1.290	21,833	+0.04(+3.20%)
Jan 21, 2022	1.200	1.290	1.200	1.250	1,654	-0.01(-0.79%)
Jan 20, 2022	1.230	1.260	1.230	1.260	2,894	+0.05(+4.13%)
Jan 19, 2022	1.180	1.210	1.180	1.210	5,000	+0.03(+2.98%)
Jan 18, 2022	1.200	1.220	1.175	1.175	954	-0.05(-4.47%)
Jan 14, 2022				1.230	0	+0.05(+4.24%)
Jan 12, 2022				1.180	0	-0.01(-0.84%)
Jan 11, 2022	1.215	1.400	1.110	1.190	28,473	-0.01(-0.83%)
Jan 10, 2022	1.215	1.215	1.200	1.200	9,359	-0.03(-2.44%)
Jan 07, 2022	1.225	1.230	1.170	1.230	3,165	-0.05(-3.91%)
Jan 06, 2022	1.230	1.280	1.200	1.280	3,300	+0.03(+1.99%)
Jan 05, 2022	1.225	1.330	1.200	1.255	12,775	+0.03(+2.87%)
Jan 04, 2022	1.220	1.220	1.220	1.220	1,408	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.