Indicators

Safehold Inc (NY: SAFE )

19.09 +0.43 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	268.45	281.74		281.65	37,756	+13.88(+5.18%)
Jan 28, 2022	267.36	267.86	256.30	267.77	37,545	-0.59(-0.22%)
Jan 27, 2022	266.72	270.91	264.31	268.36	42,329	+1.46(+0.55%)
Jan 26, 2022	275.05	282.65	265.22	266.91	28,975	-4.59(-1.69%)
Jan 25, 2022	269.45	277.96	267.63	271.50	50,069	-2.96(-1.08%)
Jan 24, 2022	277.55	279.37	265.07	274.46	66,961	-6.82(-2.43%)
Jan 21, 2022	281.10	290.25	276.64	281.28	46,327	-0.55(-0.19%)
Jan 20, 2022	295.75	301.12	279.65	281.83	63,910	-19.56(-6.49%)
Jan 19, 2022	313.95	316.57	300.94	301.39	20,991	-10.19(-3.27%)
Jan 18, 2022	317.27	318.50	310.36	311.59	19,275	-9.65(-3.00%)
Jan 14, 2022				321.23	0	-3.09(-0.95%)
Jan 13, 2022	326.42	326.56	323.18	324.33	13,637	-0.36(-0.11%)
Jan 12, 2022	318.73	327.51	318.73	324.69	20,601	+6.01(+1.88%)
Jan 11, 2022	318.91	322.19	310.54	318.69	30,024	+0.50(+0.16%)
Jan 10, 2022	320.10	320.92	313.81	318.19	29,537	-3.19(-0.99%)
Jan 07, 2022	328.97	332.43	320.92	321.37	36,126	-9.78(-2.95%)
Jan 06, 2022	342.25	344.71	330.52	331.15	38,401	-11.42(-3.33%)
Jan 05, 2022	363.32	363.32	342.53	342.57	24,933	-22.48(-6.16%)
Jan 04, 2022	364.46	367.01	360.64	365.05	23,624	+0.64(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.