Indicators

Vaneck International High Yield Bond (NY: IHY )

20.69 +0.03 (+0.14%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.60	20.71		20.69	6,942	+0.04(+0.18%)
Jan 28, 2022	20.63	20.65	20.58	20.65	6,726	-0.04(-0.19%)
Jan 27, 2022	20.82	20.82	20.66	20.69	8,426	-0.09(-0.41%)
Jan 26, 2022	20.95	20.97	20.78	20.78	21,865	-0.11(-0.54%)
Jan 25, 2022	20.88	20.90	20.83	20.89	13,119	-0.03(-0.12%)
Jan 24, 2022	20.88	20.92	20.80	20.92	20,609	-0.07(-0.31%)
Jan 21, 2022	20.95	21.01	20.94	20.98	15,040	+0.04(+0.21%)
Jan 20, 2022	20.93	21.02	20.93	20.94	44,430	-0.01(-0.04%)
Jan 19, 2022	20.90	20.98	20.90	20.95	12,054	+0.19(+0.90%)
Jan 18, 2022	20.87	20.87	20.76	20.76	28,399	-0.25(-1.18%)
Jan 14, 2022				21.01	0	-0.07(-0.34%)
Jan 13, 2022	21.13	21.17	21.06	21.08	56,818	-0.06(-0.29%)
Jan 12, 2022	21.14	21.17	21.11	21.14	13,983	+0.03(+0.13%)
Jan 11, 2022	21.03	21.12	21.03	21.11	66,356	+0.06(+0.28%)
Jan 10, 2022	21.08	21.11	21.00	21.06	74,104	-0.09(-0.41%)
Jan 07, 2022	21.18	21.18	21.11	21.14	10,269	+0.00(+0.00%)
Jan 06, 2022	21.17	21.18	21.11	21.14	14,274	-0.04(-0.21%)
Jan 05, 2022	21.22	21.29	21.19	21.19	10,354	-0.05(-0.23%)
Jan 04, 2022	21.17	21.27	21.17	21.23	10,567	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.