Indicators

Synchrony Financial (NY: SYF )

46.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.35	39.87		39.86	10,344,613	+1.09(+2.82%)
Jan 28, 2022	38.61	39.79	37.23	38.76	14,102,913	-2.81(-6.75%)
Jan 27, 2022	43.10	43.24	40.94	41.57	8,523,900	-0.89(-2.09%)
Jan 26, 2022	43.47	44.03	41.83	42.46	9,221,288	-0.68(-1.58%)
Jan 25, 2022	41.37	43.58	41.04	43.14	8,881,701	+1.09(+2.60%)
Jan 24, 2022	40.54	42.13	39.91	42.05	8,916,303	+0.48(+1.15%)
Jan 21, 2022	41.93	42.34	41.20	41.57	6,198,714	-0.69(-1.64%)
Jan 20, 2022	42.92	43.62	42.17	42.26	4,850,642	-0.45(-1.05%)
Jan 19, 2022	44.62	44.62	42.69	42.71	5,993,538	-1.50(-3.39%)
Jan 18, 2022	45.22	45.46	43.55	44.21	6,487,339	-1.34(-2.94%)
Jan 14, 2022				45.55	0	-0.74(-1.60%)
Jan 13, 2022	46.16	46.98	46.15	46.29	4,521,214	+0.40(+0.88%)
Jan 12, 2022	46.03	46.62	45.58	45.88	3,920,888	+0.25(+0.55%)
Jan 11, 2022	45.36	45.67	45.11	45.63	3,801,012	+0.43(+0.95%)
Jan 10, 2022	45.72	45.72	44.25	45.20	5,328,345	+0.08(+0.19%)
Jan 07, 2022	44.21	45.76	44.07	45.12	5,840,657	+0.61(+1.37%)
Jan 06, 2022	44.33	44.73	43.54	44.51	5,109,048	+0.61(+1.39%)
Jan 05, 2022	45.19	45.72	43.87	43.90	6,230,063	-1.17(-2.60%)
Jan 04, 2022	44.62	45.74	44.62	45.07	6,588,470	+1.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.