Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	168.18	171.65		171.63	999,336	+2.73(+1.62%)
Jan 28, 2022	163.84	168.97	161.69	168.90	962,952	+5.56(+3.41%)
Jan 27, 2022	167.41	167.89	162.85	163.34	895,975	-2.61(-1.57%)
Jan 26, 2022	167.62	171.96	164.88	165.95	728,727	-2.38(-1.42%)
Jan 25, 2022	170.10	170.88	166.65	168.33	935,318	-5.23(-3.01%)
Jan 24, 2022	172.66	174.40	164.11	173.57	1,985,777	-0.77(-0.44%)
Jan 21, 2022	174.59	176.22	172.46	174.33	851,613	-0.26(-0.15%)
Jan 20, 2022	177.32	179.23	173.91	174.59	811,997	-1.59(-0.90%)
Jan 19, 2022	173.95	177.23	173.06	176.18	1,194,788	+3.01(+1.74%)
Jan 18, 2022	174.56	176.65	172.99	173.17	1,081,212	-4.67(-2.63%)
Jan 14, 2022				177.84	0	-1.06(-0.59%)
Jan 13, 2022	182.44	182.44	177.15	178.90	1,373,253	-3.27(-1.79%)
Jan 12, 2022	177.79	182.53	177.61	182.17	931,842	+4.34(+2.44%)
Jan 11, 2022	182.36	182.68	171.61	177.83	2,126,000	-5.27(-2.88%)
Jan 10, 2022	178.02	183.35	177.16	183.10	877,815	+2.09(+1.16%)
Jan 07, 2022	180.87	182.84	178.83	181.01	887,346	+0.05(+0.03%)
Jan 06, 2022	178.45	182.37	175.66	180.96	1,324,627	+0.54(+0.30%)
Jan 05, 2022	182.69	184.86	180.31	180.42	995,122	-2.38(-1.30%)
Jan 04, 2022	189.80	189.80	179.76	182.81	2,194,149	-8.72(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.