Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.200	9.600	9.120	9.480	49,200	+0.34(+3.72%)
Jan 28, 2021	9.600	9.600	9.130	9.140	42,400	-0.39(-4.09%)
Jan 27, 2021	9.290	9.630	9.140	9.530	68,348	+0.12(+1.28%)
Jan 26, 2021	9.100	9.490	9.100	9.410	125,967	+0.23(+2.51%)
Jan 25, 2021	8.700	9.180	8.550	9.180	116,952	+0.47(+5.40%)
Jan 22, 2021	9.030	9.050	8.650	8.710	55,400	-0.32(-3.54%)
Jan 21, 2021	8.980	9.050	8.890	9.030	38,048	+0.03(+0.33%)
Jan 20, 2021	8.890	9.055	8.890	9.000	58,070	+0.03(+0.33%)
Jan 19, 2021	9.050	9.065	8.900	8.970	49,849	-0.06(-0.66%)
Jan 15, 2021	9.040	9.080	8.830	9.030	51,600	+0.00(+0.00%)
Jan 14, 2021	9.120	9.120	8.960	9.030	74,182	-0.06(-0.66%)
Jan 13, 2021	9.090	9.110	9.040	9.090	57,210	+0.05(+0.55%)
Jan 12, 2021	8.970	9.110	8.970	9.040	66,928	+0.12(+1.35%)
Jan 11, 2021	8.420	8.930	8.390	8.920	98,439	+0.43(+5.06%)
Jan 08, 2021	8.680	8.680	8.320	8.490	110,000	-0.16(-1.85%)
Jan 07, 2021	8.760	8.770	8.590	8.650	28,453	-0.01(-0.12%)
Jan 06, 2021	8.360	8.895	8.350	8.660	62,496	+0.22(+2.61%)
Jan 05, 2021	8.420	8.580	8.390	8.440	31,349	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.