Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7303 -0.0462 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.06	29.06	25.28	28.17	74,100	+1.79(+6.79%)
Jan 28, 2021	25.03	28.11	23.11	26.38	176,723	-0.19(-0.72%)
Jan 27, 2021	29.00	29.90	25.39	26.57	79,273	-3.19(-10.72%)
Jan 26, 2021	30.40	30.77	29.09	29.76	37,868	-0.64(-2.11%)
Jan 25, 2021	33.50	33.50	29.47	30.40	40,892	-2.45(-7.46%)
Jan 22, 2021	34.06	34.06	32.22	32.85	75,100	-1.35(-3.95%)
Jan 21, 2021	34.80	36.54	33.00	34.20	47,941	-0.74(-2.12%)
Jan 20, 2021	31.78	37.51	29.13	34.94	237,893	+3.81(+12.24%)
Jan 19, 2021	31.90	34.06	30.91	31.13	41,723	-0.49(-1.55%)
Jan 15, 2021	33.70	34.43	30.65	31.62	58,500	-2.52(-7.38%)
Jan 14, 2021	34.78	36.58	33.75	34.14	58,427	+0.77(+2.31%)
Jan 13, 2021	31.95	34.20	31.32	33.37	61,521	+1.53(+4.81%)
Jan 12, 2021	31.07	32.07	30.29	31.84	29,845	+0.57(+1.82%)
Jan 11, 2021	31.20	32.22	30.05	31.27	23,640	-0.45(-1.42%)
Jan 08, 2021	31.36	32.78	30.35	31.72	73,200	+0.09(+0.28%)
Jan 07, 2021	31.26	32.44	30.98	31.63	54,236	+1.55(+5.15%)
Jan 06, 2021	28.15	31.11	27.18	30.08	70,589	+1.94(+6.89%)
Jan 05, 2021	26.62	29.03	26.38	28.14	148,710	+1.19(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.