Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.09(+2.24%)
Dec 30, 2021 4.000 4.050 4.000 4.010 5,269 -0.02(-0.50%)
Dec 29, 2021 4.080 4.080 4.000 4.030 60,492 +0.11(+2.81%)
Dec 24, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
Dec 23, 2021 4.000 4.060 4.000 4.050 16,711 +0.04(+1.00%)
Dec 22, 2021 4.140 4.150 3.950 4.010 121,743 -0.22(-5.20%)
Dec 21, 2021 4.290 4.320 4.220 4.230 112,569 -0.07(-1.63%)
Dec 20, 2021 4.440 4.490 4.020 4.300 316,124 -0.24(-5.29%)
Dec 17, 2021 4.490 4.700 4.450 4.540 453,077 -0.17(-3.61%)
Dec 16, 2021 4.880 4.930 4.220 4.710 1,077,284 -0.49(-9.42%)
Dec 15, 2021 3.400 5.200 3.400 5.200 2,239,495 +2.17(+71.62%)
Dec 14, 2021 2.960 3.090 2.960 3.030 82,699 -0.01(-0.33%)
Dec 13, 2021 3.070 3.070 2.960 3.040 297,236 -0.06(-1.94%)
Dec 10, 2021 3.060 3.100 3.050 3.100 72,900 +0.00(+0.00%)
Dec 09, 2021 3.080 3.120 3.080 3.100 29,780 +0.05(+1.64%)
Dec 08, 2021 3.060 3.080 3.050 3.050 5,551 -0.02(-0.65%)
Dec 07, 2021 3.090 3.150 3.070 3.070 20,819 +0.02(+0.66%)
Dec 06, 2021 2.900 3.060 2.880 3.050 64,584 +0.10(+3.39%)
Dec 03, 2021 3.050 3.090 2.800 2.950 349,102 -0.14(-4.53%)
Dec 02, 2021 3.060 3.100 2.850 3.090 174,739 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.