Indicators

Paychex (NQ: PAYX )

125.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.53	80.53	78.93	79.91	2,456,974	-1.05(-1.30%)
Jan 28, 2021	80.00	81.91	79.89	80.97	3,655,497	+1.64(+2.07%)
Jan 27, 2021	78.35	80.13	77.52	79.32	4,173,854	-0.05(-0.06%)
Jan 26, 2021	79.30	80.00	78.67	79.37	1,830,552	+0.34(+0.43%)
Jan 25, 2021	78.70	79.34	77.80	79.03	2,685,534	+0.08(+0.10%)
Jan 22, 2021	79.28	79.51	78.49	78.95	1,903,783	-0.62(-0.78%)
Jan 21, 2021	80.90	81.22	79.29	79.57	1,616,612	-1.61(-1.98%)
Jan 20, 2021	79.79	81.46	79.79	81.18	1,797,150	+0.89(+1.11%)
Jan 19, 2021	80.60	81.06	80.02	80.29	1,894,390	-0.03(-0.03%)
Jan 15, 2021	79.58	80.44	79.02	80.31	1,824,780	+0.27(+0.34%)
Jan 14, 2021	81.48	81.61	79.89	80.04	1,824,155	-1.35(-1.66%)
Jan 13, 2021	82.05	82.21	81.22	81.39	2,464,674	-1.05(-1.28%)
Jan 12, 2021	82.50	82.78	81.36	82.45	1,249,170	-0.25(-0.31%)
Jan 11, 2021	83.19	83.56	82.32	82.70	1,303,377	-0.93(-1.11%)
Jan 08, 2021	83.13	84.07	82.92	83.63	1,360,332	+0.45(+0.54%)
Jan 07, 2021	82.69	83.51	82.27	83.18	1,815,352	+0.35(+0.42%)
Jan 06, 2021	81.78	83.65	81.39	82.84	2,035,270	+1.03(+1.26%)
Jan 05, 2021	82.19	82.46	81.35	81.81	1,384,982	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.