Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.020 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.45 11.57 11.00 11.36 674,743 -0.21(-1.82%)
Nov 29, 2021 11.60 11.76 11.43 11.57 265,487 -0.03(-0.26%)
Nov 26, 2021 11.70 12.03 11.30 11.60 334,882 -0.74(-6.00%)
Nov 24, 2021 12.41 12.48 12.32 12.34 181,902 -0.16(-1.28%)
Nov 23, 2021 12.38 12.54 12.26 12.50 396,966 +0.14(+1.13%)
Nov 22, 2021 12.52 12.86 12.35 12.36 1,128,845 -0.03(-0.24%)
Nov 19, 2021 12.34 12.52 12.26 12.39 207,757 -0.07(-0.56%)
Nov 18, 2021 12.88 13.00 12.41 12.46 236,713 -0.43(-3.34%)
Nov 17, 2021 13.10 13.18 12.81 12.89 343,762 -0.17(-1.30%)
Nov 16, 2021 13.36 13.45 13.03 13.06 216,568 -0.39(-2.90%)
Nov 15, 2021 13.69 14.03 13.38 13.45 247,027 -0.19(-1.39%)
Nov 12, 2021 13.31 13.65 13.23 13.64 184,592 +0.21(+1.56%)
Nov 11, 2021 13.23 13.54 13.23 13.43 164,050 +0.08(+0.60%)
Nov 10, 2021 13.32 13.35 172,394 +0.10(+0.75%)
Nov 09, 2021 13.35 13.43 13.18 13.25 176,016 +0.00(+0.00%)
Nov 08, 2021 13.45 13.54 13.22 13.25 133,954 -0.15(-1.12%)
Nov 05, 2021 13.17 13.72 13.12 13.40 327,907 +0.31(+2.37%)
Nov 04, 2021 13.06 13.28 12.83 13.09 249,091 +0.02(+0.15%)
Nov 03, 2021 12.94 13.17 12.35 13.07 243,785 +0.27(+2.11%)
Nov 02, 2021 12.93 13.06 12.72 12.80 234,343 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.