Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.900	7.910	7.280	7.500	117,900	-0.33(-4.21%)
Feb 25, 2021	8.460	8.660	7.770	7.830	81,518	-0.48(-5.78%)
Feb 24, 2021	8.130	8.600	8.090	8.310	69,818	+0.24(+2.97%)
Feb 23, 2021	8.190	8.400	7.700	8.070	136,550	-0.77(-8.71%)
Feb 22, 2021	8.770	9.070	8.690	8.840	80,404	+0.16(+1.84%)
Feb 19, 2021	8.830	9.100	8.610	8.680	61,100	-0.21(-2.36%)
Feb 18, 2021	9.310	9.390	8.820	8.890	82,139	-0.57(-6.03%)
Feb 17, 2021	9.560	9.610	9.120	9.460	101,949	-0.23(-2.37%)
Feb 16, 2021	9.350	9.935	9.311	9.690	129,126	+0.19(+2.00%)
Feb 12, 2021	9.500	9.750	9.090	9.500	68,700	+0.13(+1.39%)
Feb 11, 2021	9.800	9.980	9.260	9.370	132,810	-0.41(-4.19%)
Feb 10, 2021	10.40	10.59	9.210	9.780	313,437	-0.44(-4.31%)
Feb 09, 2021	9.260	10.26	8.850	10.22	813,888	+0.93(+10.01%)
Feb 08, 2021	8.880	9.320	8.880	9.290	167,464	+0.29(+3.22%)
Feb 05, 2021	8.810	9.000	8.710	9.000	107,300	+0.25(+2.86%)
Feb 04, 2021	8.560	8.860	8.470	8.750	143,567	+0.13(+1.51%)
Feb 03, 2021	8.330	8.820	8.330	8.620	133,715	+0.30(+3.61%)
Feb 02, 2021	8.590	8.740	8.250	8.320	115,017	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.