Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.43 -0.57 (-4.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.18	70.42	65.52	69.19	23,639,992	+4.05(+6.21%)
Jan 28, 2021	65.62	65.99	62.00	65.15	17,258,400	-1.03(-1.56%)
Jan 27, 2021	62.51	67.50	62.51	66.18	22,714,082	+4.99(+8.15%)
Jan 26, 2021	61.10	62.04	60.58	61.20	9,473,942	-0.09(-0.15%)
Jan 25, 2021	61.05	65.43	60.26	61.29	21,482,868	-1.74(-2.76%)
Jan 22, 2021	63.17	63.50	62.47	63.03	7,884,121	+0.56(+0.90%)
Jan 21, 2021	63.36	64.11	62.09	62.47	9,872,458	-1.65(-2.57%)
Jan 20, 2021	66.46	66.75	63.50	64.11	13,789,953	-4.75(-6.90%)
Jan 19, 2021	70.37	71.17	68.53	68.86	9,434,499	-3.20(-4.44%)
Jan 15, 2021	70.60	72.91	69.85	72.06	13,092,751	+1.69(+2.41%)
Jan 14, 2021	68.96	70.70	68.30	70.37	7,472,788	+1.03(+1.49%)
Jan 13, 2021	70.56	70.93	68.72	69.33	8,865,341	-1.32(-1.86%)
Jan 12, 2021	70.32	72.53	69.57	70.65	11,823,501	+0.28(+0.40%)
Jan 11, 2021	69.38	70.79	68.58	70.37	14,337,267	+2.92(+4.32%)
Jan 08, 2021	68.63	70.13	67.22	67.45	18,536,428	-2.59(-3.69%)
Jan 07, 2021	73.66	73.66	69.52	70.04	12,701,070	-5.64(-7.46%)
Jan 06, 2021	76.01	76.81	72.63	75.68	21,728,576	+3.01(+4.14%)
Jan 05, 2021	75.26	75.26	72.58	72.67	10,596,576	-1.83(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.