Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.60	35.03	32.60	33.51	56,700	+0.51(+1.55%)
Jan 28, 2021	33.00	35.00	31.18	33.00	66,388	+3.12(+10.44%)
Jan 27, 2021	35.11	37.25	28.67	29.88	101,502	-7.63(-20.34%)
Jan 26, 2021	32.45	39.00	32.14	37.51	90,982	+4.89(+14.99%)
Jan 25, 2021	35.12	37.27	31.18	32.62	126,106	-2.25(-6.45%)
Jan 22, 2021	34.68	39.51	32.18	34.87	125,300	-0.43(-1.22%)
Jan 21, 2021	38.01	41.00	34.01	35.30	93,054	-2.56(-6.76%)
Jan 20, 2021	42.88	43.75	34.50	37.86	220,438	-4.23(-10.05%)
Jan 19, 2021	40.32	42.25	33.98	42.09	224,709	+4.17(+11.00%)
Jan 15, 2021	32.10	39.95	31.62	37.92	280,200	+7.98(+26.65%)
Jan 14, 2021	27.90	29.94	27.90	29.94	45,334	+2.03(+7.27%)
Jan 13, 2021	28.25	30.49	27.61	27.91	47,658	-0.16(-0.57%)
Jan 12, 2021	24.90	31.00	24.90	28.07	101,299	+3.33(+13.46%)
Jan 11, 2021	24.67	25.48	23.56	24.74	37,262	+0.30(+1.23%)
Jan 08, 2021	25.32	25.49	23.72	24.44	38,600	-0.57(-2.28%)
Jan 07, 2021	23.27	25.29	21.41	25.01	81,330	+2.37(+10.47%)
Jan 06, 2021	22.00	24.99	20.00	22.64	159,248	+1.80(+8.64%)
Jan 05, 2021	17.50	21.31	17.50	20.84	161,227	+3.25(+18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.