Indicators

Lamar Advertis A (NQ: LAMR )

119.84 +0.35 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.32	71.83	69.28	69.40	662,302	-2.57(-3.57%)
Jan 28, 2021	68.84	72.24	68.18	71.97	583,060	+3.86(+5.66%)
Jan 27, 2021	69.28	70.09	67.06	68.11	769,269	-2.23(-3.18%)
Jan 26, 2021	72.39	73.00	69.98	70.35	483,405	-1.70(-2.36%)
Jan 25, 2021	71.47	72.30	70.71	72.05	410,225	+0.16(+0.23%)
Jan 22, 2021	71.55	72.03	70.83	71.88	445,220	-0.07(-0.10%)
Jan 21, 2021	72.55	72.67	71.82	71.95	428,486	-0.46(-0.64%)
Jan 20, 2021	71.31	73.33	70.61	72.42	707,643	+0.92(+1.29%)
Jan 19, 2021	71.96	71.96	70.52	71.50	337,407	+0.06(+0.08%)
Jan 15, 2021	71.41	71.90	69.50	71.44	387,720	-0.17(-0.24%)
Jan 14, 2021	71.19	71.78	70.53	71.61	269,169	+0.97(+1.37%)
Jan 13, 2021	71.32	71.69	70.58	70.64	378,805	-0.99(-1.38%)
Jan 12, 2021	70.88	72.33	70.49	71.63	560,423	+1.01(+1.42%)
Jan 11, 2021	70.52	71.33	69.58	70.62	521,080	-0.64(-0.89%)
Jan 08, 2021	71.41	72.57	70.81	71.26	448,479	-0.49(-0.68%)
Jan 07, 2021	72.77	73.53	70.96	71.75	647,720	-0.57(-0.78%)
Jan 06, 2021	71.26	74.26	71.26	72.31	723,543	+1.40(+1.97%)
Jan 05, 2021	69.18	72.05	67.88	70.91	636,912	+1.94(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.