Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.96	139.94	138.85	139.49	16,308,166	-0.84(-0.60%)
Jan 28, 2021	140.78	140.83	139.64	140.34	11,620,391	-0.78(-0.55%)
Jan 27, 2021	141.39	141.79	140.90	141.12	8,599,420	+0.36(+0.25%)
Jan 26, 2021	140.50	140.96	140.34	140.76	8,376,675	-0.27(-0.19%)
Jan 25, 2021	140.19	141.04	140.07	141.03	9,493,154	+1.64(+1.18%)
Jan 22, 2021	139.35	139.50	138.96	139.38	10,359,568	+0.45(+0.32%)
Jan 21, 2021	138.98	139.26	138.67	138.93	8,894,251	-0.98(-0.70%)
Jan 20, 2021	139.48	139.93	139.30	139.91	5,838,829	+0.14(+0.10%)
Jan 19, 2021	139.14	139.82	139.04	139.78	10,432,742	+0.45(+0.32%)
Jan 15, 2021	139.66	139.82	139.01	139.33	12,666,936	+0.55(+0.40%)
Jan 14, 2021	140.03	140.08	138.38	138.78	16,159,772	-1.31(-0.94%)
Jan 13, 2021	139.18	140.47	139.10	140.09	13,650,798	+1.56(+1.13%)
Jan 12, 2021	138.38	138.72	137.59	138.53	13,265,261	-0.11(-0.08%)
Jan 11, 2021	138.57	138.77	138.11	138.64	9,121,257	-0.23(-0.16%)
Jan 08, 2021	139.01	139.46	138.26	138.87	14,844,308	-0.45(-0.32%)
Jan 07, 2021	139.30	139.65	138.81	139.32	15,954,681	-1.24(-0.88%)
Jan 06, 2021	141.16	141.19	139.76	140.56	24,873,162	-2.95(-2.05%)
Jan 05, 2021	144.03	144.03	142.85	143.50	11,390,266	-1.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.