Indicators

Sabra REIT (NQ: SBRA )

14.49 -0.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.63	13.83	13.25	13.25	2,743,209	-0.32(-2.33%)
Feb 25, 2021	14.47	14.50	13.48	13.56	3,433,815	-0.85(-5.92%)
Feb 24, 2021	14.02	14.58	13.93	14.41	3,210,740	+0.43(+3.08%)
Feb 23, 2021	13.91	14.35	13.71	13.98	2,390,069	-0.20(-1.41%)
Feb 22, 2021	13.60	14.36	13.60	14.18	2,355,905	+0.44(+3.19%)
Feb 19, 2021	13.50	13.78	13.40	13.75	1,835,392	+0.28(+2.06%)
Feb 18, 2021	13.55	13.75	13.45	13.47	1,781,857	-0.12(-0.85%)
Feb 17, 2021	13.55	13.64	13.38	13.58	1,093,902	-0.04(-0.28%)
Feb 16, 2021	13.74	13.74	13.51	13.62	1,609,259	-0.11(-0.78%)
Feb 12, 2021	13.81	13.90	13.67	13.73	1,063,820	-0.17(-1.22%)
Feb 11, 2021	13.73	13.99	13.66	13.90	1,648,285	+0.22(+1.63%)
Feb 10, 2021	13.64	13.96	13.61	13.68	2,673,895	+0.05(+0.33%)
Feb 09, 2021	13.53	13.63	13.46	13.63	2,027,264	+0.12(+0.90%)
Feb 08, 2021	13.59	13.59	13.35	13.51	1,064,482	-0.02(-0.11%)
Feb 05, 2021	13.59	13.64	13.40	13.53	1,500,571	+0.04(+0.28%)
Feb 04, 2021	13.15	13.58	13.01	13.49	2,132,682	+0.36(+2.71%)
Feb 03, 2021	13.12	13.18	12.75	13.13	2,278,540	-0.05(-0.40%)
Feb 02, 2021	13.34	13.34	13.02	13.18	1,853,782	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.