Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.860	7.000	6.627	6.790	367,800	-0.06(-0.88%)
Feb 25, 2021	7.100	7.260	6.550	6.850	482,773	-0.09(-1.30%)
Feb 24, 2021	7.260	7.260	6.750	6.940	399,613	-0.22(-3.05%)
Feb 23, 2021	7.140	7.320	6.639	7.159	1,093,357	+0.01(+0.18%)
Feb 22, 2021	7.200	7.650	6.910	7.146	1,160,018	-0.15(-2.09%)
Feb 19, 2021	7.206	7.443	6.810	7.298	2,954,600	+0.43(+6.24%)
Feb 18, 2021	6.800	7.080	6.510	6.870	1,396,914	-0.01(-0.15%)
Feb 17, 2021	7.110	7.330	6.840	6.880	561,122	-0.28(-3.91%)
Feb 16, 2021	7.110	7.330	7.000	7.160	822,494	+0.18(+2.58%)
Feb 12, 2021	7.500	7.500	6.830	6.980	1,341,800	-0.27(-3.72%)
Feb 11, 2021	7.790	7.790	7.140	7.250	971,683	-0.40(-5.23%)
Feb 10, 2021	7.610	7.890	6.950	7.650	1,716,689	+0.10(+1.31%)
Feb 09, 2021	7.650	7.730	7.361	7.551	711,405	-0.02(-0.25%)
Feb 08, 2021	7.520	7.650	7.452	7.570	604,664	+0.20(+2.71%)
Feb 05, 2021	7.000	7.450	6.950	7.370	1,016,500	+0.26(+3.66%)
Feb 04, 2021	7.020	7.110	6.789	7.110	1,162,106	+0.28(+4.05%)
Feb 03, 2021	6.810	6.977	6.720	6.833	1,139,513	+0.10(+1.55%)
Feb 02, 2021	7.090	7.090	6.420	6.729	978,372	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.