Indicators

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.600	1.970	1.600	1.700	44,600	-0.11(-6.08%)
Feb 25, 2021	1.704	1.970	1.500	1.810	59,015	+0.02(+1.12%)
Feb 24, 2021	1.750	1.950	1.500	1.790	105,041	+0.25(+16.23%)
Feb 23, 2021	1.250	1.880	1.240	1.540	82,823	+0.30(+24.19%)
Feb 22, 2021	1.100	1.250	1.100	1.240	22,569	+0.21(+20.39%)
Feb 19, 2021	0.9040	2.000	0.9040	1.030	122,800	+0.12(+13.44%)
Feb 18, 2021	0.9080	0.9080	0.8926	0.9080	4,055	+0.00(+0.33%)
Feb 17, 2021	0.9000	0.9150	0.8850	0.9050	12,590	+0.04(+4.38%)
Feb 16, 2021	0.8400	0.9000	0.7000	0.8670	47,320	+0.07(+8.37%)
Feb 12, 2021	0.9000	0.9000	0.6350	0.8000	12,400	+0.02(+2.56%)
Feb 11, 2021	0.8750	0.9700	0.6000	0.7800	25,276	-0.12(-13.33%)
Feb 10, 2021	0.7700	0.9200	0.7050	0.9000	40,602	+0.20(+28.57%)
Feb 09, 2021	0.6835	0.7050	0.5700	0.7000	16,244	+0.03(+3.93%)
Feb 08, 2021	0.7500	0.7500	0.6000	0.6735	32,782	-0.02(-3.09%)
Feb 05, 2021	0.5700	0.7100	0.5700	0.6950	36,300	+0.12(+21.93%)
Feb 04, 2021	0.5500	0.5700	0.5350	0.5700	42,860	+0.02(+4.01%)
Feb 03, 2021	0.5500	0.5500	0.5000	0.5480	19,518	+0.00(+0.00%)
Feb 02, 2021	0.5200	0.5480	0.5100	0.5480	8,129	+0.05(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.