Indicators

Simon Property Group (NY: SPG )

142.93 +1.57 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.90	109.21	107.91	108.61	2,282,972	+0.17(+0.16%)
May 27, 2021	107.77	108.81	107.44	108.44	3,752,505	+1.34(+1.25%)
May 26, 2021	105.37	107.37	104.65	107.10	2,088,739	+1.94(+1.85%)
May 25, 2021	105.66	107.09	104.97	105.15	1,977,694	-0.20(-0.19%)
May 24, 2021	104.14	105.64	103.39	105.36	2,336,129	+1.91(+1.85%)
May 21, 2021	103.83	105.08	103.08	103.45	2,193,982	-0.16(-0.16%)
May 20, 2021	103.15	104.04	102.07	103.61	1,973,573	+0.25(+0.25%)
May 19, 2021	101.56	103.40	100.09	103.35	2,423,925	-0.25(-0.25%)
May 18, 2021	103.13	104.69	102.04	103.61	3,019,134	+0.28(+0.27%)
May 17, 2021	103.12	104.12	102.46	103.33	1,904,343	+0.05(+0.05%)
May 14, 2021	100.38	103.93	100.38	103.28	2,954,568	+3.54(+3.55%)
May 13, 2021	99.42	102.54	98.50	99.74	4,241,321	+0.31(+0.31%)
May 12, 2021	103.67	104.28	99.08	99.42	3,896,187	-4.24(-4.09%)
May 11, 2021	102.72	104.79	101.07	103.67	6,698,223	-3.47(-3.24%)
May 10, 2021	106.50	108.41	106.20	107.14	6,035,192	+1.53(+1.45%)
May 07, 2021	103.40	105.66	102.96	105.61	3,178,071	+1.71(+1.64%)
May 06, 2021	102.40	103.95	101.67	103.90	2,417,906	+1.69(+1.65%)
May 05, 2021	102.25	103.67	101.72	102.21	2,904,209	-0.37(-0.36%)
May 04, 2021	104.00	104.78	101.77	102.58	3,230,677	-1.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.