Eli Lilly (NY: LLY )

194.75 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 181.84 183.95 181.19 182.77 3,103,800 +0.57(+0.31%)
Apr 29, 2021 181.06 182.63 180.00 182.20 2,432,435 +1.65(+0.91%)
Apr 28, 2021 181.45 182.00 178.58 180.55 4,682,325 -1.66(-0.91%)
Apr 27, 2021 184.00 185.87 180.79 182.21 6,837,964 -5.01(-2.68%)
Apr 26, 2021 188.57 188.65 186.06 187.22 2,797,133 -1.50(-0.79%)
Apr 23, 2021 187.03 189.13 187.03 188.72 2,483,200 +1.67(+0.89%)
Apr 22, 2021 190.00 191.27 186.75 187.05 2,982,717 -3.90(-2.04%)
Apr 21, 2021 191.56 193.01 189.80 190.95 2,219,430 +0.34(+0.18%)
Apr 20, 2021 190.41 193.50 190.17 190.61 2,460,967 +0.97(+0.51%)
Apr 19, 2021 189.24 190.88 188.07 189.64 2,965,286 +0.39(+0.21%)
Apr 16, 2021 187.38 190.30 186.88 189.25 3,732,000 +3.33(+1.79%)
Apr 15, 2021 183.79 187.72 183.41 185.92 2,586,273 +2.92(+1.60%)
Apr 14, 2021 182.59 184.47 182.05 183.00 2,002,025 +0.47(+0.26%)
Apr 13, 2021 181.18 183.64 181.18 182.53 3,088,335 +0.71(+0.39%)
Apr 12, 2021 183.43 183.94 180.88 181.82 2,875,110 -2.67(-1.45%)
Apr 09, 2021 182.53 185.14 182.41 184.49 2,611,200 +1.88(+1.03%)
Apr 08, 2021 182.95 183.97 182.47 182.61 2,391,269 +0.29(+0.16%)
Apr 07, 2021 182.90 183.18 181.22 182.32 3,406,300 -0.48(-0.26%)
Apr 06, 2021 184.69 185.63 182.49 182.80 2,487,500 -2.09(-1.13%)
Apr 05, 2021 185.59 185.90 183.10 184.89 2,864,853 -0.35(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.