Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 246.67 249.29 244.72 247.63 3,242,815 +1.37(+0.56%)
Oct 28, 2021 243.16 249.56 243.08 246.26 3,484,039 +3.09(+1.27%)
Oct 27, 2021 241.65 247.34 241.37 243.16 3,273,104 +1.68(+0.70%)
Oct 26, 2021 237.65 241.95 241.48 4,664,232 +3.30(+1.38%)
Oct 25, 2021 237.81 239.37 233.78 238.19 2,842,569 +1.26(+0.53%)
Oct 22, 2021 234.21 237.21 232.85 236.93 2,017,185 +2.51(+1.07%)
Oct 21, 2021 238.09 238.09 233.12 234.42 1,767,283 -2.48(-1.05%)
Oct 20, 2021 236.91 239.01 236.24 236.90 1,582,034 +1.37(+0.58%)
Oct 19, 2021 232.37 235.76 232.37 235.53 1,618,723 +3.24(+1.39%)
Oct 18, 2021 231.29 235.87 230.07 232.29 2,619,314 +1.07(+0.46%)
Oct 15, 2021 230.77 232.60 229.22 231.22 2,673,208 +1.16(+0.50%)
Oct 14, 2021 230.37 231.76 227.56 230.06 1,877,321 +0.24(+0.11%)
Oct 13, 2021 227.52 231.26 226.28 229.82 2,166,555 +3.56(+1.57%)
Oct 12, 2021 228.13 228.49 225.48 226.26 1,768,916 -0.87(-0.38%)
Oct 11, 2021 230.07 231.33 227.06 227.13 1,946,919 -0.26(-0.12%)
Oct 08, 2021 226.88 229.21 225.07 227.39 2,636,953 +0.74(+0.33%)
Oct 07, 2021 222.71 227.56 222.59 226.65 2,059,466 +5.18(+2.34%)
Oct 06, 2021 224.10 224.39 219.72 221.47 2,533,665 -2.99(-1.33%)
Oct 05, 2021 220.10 226.05 219.84 224.46 2,882,743 +5.91(+2.70%)
Oct 04, 2021 221.42 223.75 217.94 218.55 4,922,646 -4.61(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.