Skip to main content

Reliance Inc (NY: RS )

334.45 -2.45 (-0.73%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 155.72 157.21 153.90 156.34 158,457 +0.72(+0.46%)
Dec 30, 2021 157.72 158.37 155.18 155.62 142,937 -1.09(-0.69%)
Dec 29, 2021 154.84 157.18 154.59 156.71 108,579 +1.19(+0.76%)
Dec 28, 2021 154.54 155.87 154.17 155.52 140,141 +0.22(+0.14%)
Dec 27, 2021 152.46 155.48 150.76 155.30 200,513 +2.38(+1.56%)
Dec 23, 2021 152.40 153.48 151.42 152.92 204,971 +0.89(+0.58%)
Dec 22, 2021 150.15 152.40 149.00 152.03 203,913 +2.25(+1.50%)
Dec 21, 2021 148.78 150.37 148.44 149.78 204,199 +1.91(+1.29%)
Dec 20, 2021 152.12 152.13 146.09 147.88 306,347 -5.59(-3.64%)
Dec 17, 2021 151.47 154.57 150.24 153.47 734,043 +1.31(+0.86%)
Dec 16, 2021 151.62 155.76 149.95 152.16 345,804 +2.43(+1.62%)
Dec 15, 2021 149.89 150.15 146.68 149.73 292,891 -1.49(-0.99%)
Dec 14, 2021 151.31 154.16 150.76 151.22 380,812 +0.41(+0.27%)
Dec 13, 2021 153.71 153.71 150.20 150.82 455,266 -1.62(-1.06%)
Dec 10, 2021 153.20 153.20 150.59 152.44 241,736 +1.26(+0.83%)
Dec 09, 2021 150.01 152.30 148.47 151.17 252,333 -0.13(-0.09%)
Dec 08, 2021 152.47 152.86 150.55 151.31 211,828 -0.14(-0.10%)
Dec 07, 2021 150.50 153.84 150.50 151.45 296,809 +3.07(+2.07%)
Dec 06, 2021 146.63 149.27 145.31 148.38 420,589 +2.48(+1.70%)
Dec 03, 2021 148.14 149.71 144.39 145.90 347,065 -1.94(-1.31%)
Dec 02, 2021 145.47 150.39 144.82 147.84 336,924 +3.80(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.