Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.87 +0.35 (+0.96%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.11	27.14	26.64	27.04	6,300,308	-0.10(-0.38%)
May 27, 2021	27.11	27.36	26.96	27.15	12,343,999	+0.54(+2.04%)
May 26, 2021	26.33	26.80	26.27	26.61	6,842,637	+0.38(+1.47%)
May 25, 2021	26.85	27.21	26.19	26.22	7,018,507	-0.51(-1.91%)
May 24, 2021	26.80	26.93	26.56	26.73	4,642,127	-0.04(-0.14%)
May 21, 2021	26.46	27.01	26.40	26.77	6,822,369	+0.43(+1.63%)
May 20, 2021	26.50	26.64	26.10	26.34	7,640,510	-0.19(-0.72%)
May 19, 2021	26.55	26.57	26.00	26.53	8,896,725	-0.37(-1.39%)
May 18, 2021	27.54	27.72	26.88	26.90	4,895,274	-0.60(-2.17%)
May 17, 2021	27.22	27.53	27.00	27.50	5,291,727	+0.15(+0.53%)
May 14, 2021	26.91	27.43	26.83	27.35	5,339,407	+0.54(+2.00%)
May 13, 2021	25.90	27.00	25.78	26.82	5,769,061	+0.80(+3.08%)
May 12, 2021	26.91	27.07	25.92	26.01	6,618,846	-0.54(-2.02%)
May 11, 2021	26.45	27.15	26.29	26.55	6,662,455	-0.20(-0.73%)
May 10, 2021	27.07	27.29	26.74	26.75	6,270,799	-0.05(-0.18%)
May 07, 2021	26.05	26.83	25.92	26.80	5,231,477	+0.16(+0.59%)
May 06, 2021	26.57	26.65	25.90	26.64	6,787,459	+0.25(+0.94%)
May 05, 2021	26.36	26.57	25.67	26.39	7,343,638	+0.34(+1.31%)
May 04, 2021	25.20	26.06	24.97	26.05	9,041,476	+0.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.