Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.87	13.11	12.67	12.81	4,216,970	-0.14(-1.11%)
Jan 28, 2021	12.90	13.10	12.79	12.96	3,543,905	+0.15(+1.15%)
Jan 27, 2021	13.12	13.31	12.78	12.81	3,076,911	-0.51(-3.85%)
Jan 26, 2021	13.59	13.77	13.28	13.32	2,408,275	-0.18(-1.34%)
Jan 25, 2021	13.55	13.71	13.38	13.50	3,373,509	-0.06(-0.45%)
Jan 22, 2021	13.46	13.65	13.43	13.57	5,294,546	-0.03(-0.23%)
Jan 21, 2021	13.78	13.78	13.43	13.60	2,861,937	-0.27(-1.92%)
Jan 20, 2021	13.75	14.04	13.74	13.86	3,276,758	+0.09(+0.62%)
Jan 19, 2021	14.06	14.06	13.66	13.78	2,625,596	-0.17(-1.25%)
Jan 15, 2021	13.64	14.00	13.52	13.95	2,256,385	+0.22(+1.62%)
Jan 14, 2021	13.74	13.83	13.49	13.73	1,719,378	+0.28(+2.06%)
Jan 13, 2021	13.03	13.51	12.99	13.45	3,479,256	+0.46(+3.55%)
Jan 12, 2021	12.85	13.05	12.75	12.99	2,581,337	+0.23(+1.77%)
Jan 11, 2021	12.82	12.88	12.61	12.77	2,278,027	-0.15(-1.14%)
Jan 08, 2021	13.06	13.13	12.82	12.91	1,988,088	-0.12(-0.92%)
Jan 07, 2021	13.06	13.12	12.85	13.03	1,858,624	-0.19(-1.47%)
Jan 06, 2021	13.15	13.36	13.08	13.23	2,364,733	+0.18(+1.36%)
Jan 05, 2021	13.11	13.36	13.02	13.05	1,745,260	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.