Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.70	15.77	15.40	15.62	472,538	-0.01(-0.09%)
Jan 28, 2021	16.16	16.26	15.49	15.63	454,395	-0.44(-2.73%)
Jan 27, 2021	15.73	16.39	14.42	16.07	918,992	-0.06(-0.39%)
Jan 26, 2021	16.63	16.65	15.85	16.14	621,848	-0.41(-2.48%)
Jan 25, 2021	16.74	16.79	16.40	16.55	298,201	-0.23(-1.39%)
Jan 22, 2021	16.61	16.86	16.22	16.78	337,426	+0.10(+0.59%)
Jan 21, 2021	16.67	16.79	16.48	16.68	509,771	-0.05(-0.30%)
Jan 20, 2021	17.04	17.14	16.70	16.73	908,496	-0.37(-2.19%)
Jan 19, 2021	16.65	17.14	16.55	17.11	849,843	+0.42(+2.54%)
Jan 15, 2021	16.60	16.77	16.36	16.68	412,410	+0.04(+0.21%)
Jan 14, 2021	16.34	16.74	16.32	16.65	566,077	+0.39(+2.39%)
Jan 13, 2021	15.87	16.43	15.78	16.26	477,371	+0.37(+2.31%)
Jan 12, 2021	15.54	15.97	15.44	15.89	293,197	+0.35(+2.27%)
Jan 11, 2021	15.21	15.69	15.19	15.54	362,956	+0.06(+0.41%)
Jan 08, 2021	16.09	16.19	15.13	15.47	842,080	-0.54(-3.36%)
Jan 07, 2021	16.26	16.26	15.77	16.01	342,146	-0.09(-0.57%)
Jan 06, 2021	16.08	16.26	15.79	16.10	909,174	+0.06(+0.40%)
Jan 05, 2021	16.17	16.36	15.95	16.04	364,727	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.