Indicators

Molson Coors Brewing (NY: TAP )

63.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.08	54.48	53.03	53.92	2,068,350	+0.87(+1.64%)
May 27, 2021	53.39	53.80	52.89	53.05	3,154,951	+0.01(+0.02%)
May 26, 2021	53.29	53.59	52.75	53.04	2,635,021	-0.64(-1.19%)
May 25, 2021	54.17	54.26	53.46	53.68	2,099,170	+0.29(+0.54%)
May 24, 2021	52.83	53.92	52.51	53.39	2,288,498	+0.55(+1.05%)
May 21, 2021	52.32	52.93	52.03	52.83	2,172,405	+0.61(+1.17%)
May 20, 2021	52.03	52.82	51.48	52.22	2,209,270	+0.85(+1.66%)
May 19, 2021	50.93	51.48	49.64	51.37	2,985,768	+0.08(+0.16%)
May 18, 2021	53.55	53.66	51.23	51.29	3,205,487	-2.27(-4.23%)
May 17, 2021	54.05	54.45	53.54	53.56	1,473,301	-0.23(-0.43%)
May 14, 2021	53.96	54.60	53.55	53.79	1,150,654	-0.06(-0.10%)
May 13, 2021	53.08	54.05	52.75	53.84	1,179,404	+0.80(+1.50%)
May 12, 2021	53.90	54.01	53.03	53.05	1,514,881	-0.39(-0.73%)
May 11, 2021	54.54	54.80	52.91	53.44	2,841,309	-1.63(-2.96%)
May 10, 2021	55.65	56.50	54.91	55.06	1,845,927	+0.05(+0.08%)
May 07, 2021	54.25	55.13	54.04	55.02	2,251,007	+0.06(+0.10%)
May 06, 2021	53.20	55.52	53.12	54.96	3,563,412	+2.31(+4.39%)
May 05, 2021	52.23	52.72	51.77	52.65	1,567,817	+0.49(+0.94%)
May 04, 2021	52.78	53.07	51.71	52.16	2,809,554	-0.67(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.