Indicators

Eli Lilly (NY: LLY )

772.58 +1.46 (+0.19%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.06	195.65	192.02	193.19	2,466,883	+0.52(+0.27%)
May 27, 2021	194.07	194.78	189.09	192.67	9,671,235	-1.73(-0.89%)
May 26, 2021	192.70	195.81	191.75	194.40	2,989,292	+1.71(+0.89%)
May 25, 2021	194.83	195.23	192.61	192.69	3,018,111	-1.74(-0.90%)
May 24, 2021	194.62	196.94	193.48	194.43	2,161,241	+1.10(+0.57%)
May 21, 2021	193.72	195.30	192.93	193.33	2,666,612	+0.34(+0.18%)
May 20, 2021	190.70	194.49	190.24	192.99	3,612,887	+2.92(+1.54%)
May 19, 2021	187.26	190.92	186.78	190.07	3,174,609	+1.82(+0.97%)
May 18, 2021	188.61	189.91	187.24	188.25	2,449,632	-0.87(-0.46%)
May 17, 2021	190.04	193.07	188.69	189.12	2,548,655	-0.66(-0.35%)
May 14, 2021	189.29	190.80	188.53	189.78	1,885,681	+1.23(+0.65%)
May 13, 2021	185.95	189.68	185.47	188.55	2,248,769	+2.51(+1.35%)
May 12, 2021	187.54	188.41	185.59	186.04	2,489,783	-1.49(-0.80%)
May 11, 2021	186.59	188.50	185.86	187.54	1,921,546	-0.01(-0.00%)
May 10, 2021	188.91	189.33	186.33	187.55	2,327,706	-0.64(-0.34%)
May 07, 2021	187.71	189.00	186.72	188.18	2,623,924	+1.47(+0.79%)
May 06, 2021	184.46	186.91	182.31	186.71	3,221,146	+1.04(+0.56%)
May 05, 2021	184.61	186.40	181.25	185.67	4,443,703	+4.44(+2.45%)
May 04, 2021	180.59	183.04	179.86	181.23	3,844,949	+2.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.