Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.760 9.771 9.740 9.760 304,662 +0.01(+0.10%)
Aug 30, 2021 9.740 9.770 9.740 9.750 79,565 -0.01(-0.10%)
Aug 27, 2021 9.750 9.780 9.740 9.760 404,586 +0.02(+0.21%)
Aug 26, 2021 9.740 9.760 9.715 9.740 585,618 +0.02(+0.21%)
Aug 25, 2021 9.700 9.730 9.680 9.720 403,001 +0.00(+0.00%)
Aug 24, 2021 9.730 9.780 9.700 9.720 529,041 -0.04(-0.41%)
Aug 23, 2021 9.750 9.780 9.740 9.760 802,469 -0.02(-0.20%)
Aug 20, 2021 9.740 9.780 9.730 9.780 252,421 +0.04(+0.41%)
Aug 19, 2021 9.750 9.760 9.725 9.740 254,807 -0.01(-0.10%)
Aug 18, 2021 9.750 9.770 9.720 9.750 430,995 -0.02(-0.20%)
Aug 17, 2021 9.740 9.780 9.780 9.770 103,486 -0.01(-0.10%)
Aug 16, 2021 9.800 9.800 9.760 9.780 66,012 -0.02(-0.20%)
Aug 13, 2021 9.800 9.800 9.770 9.800 569,892 +0.00(+0.00%)
Aug 12, 2021 9.810 9.830 9.760 9.800 116,825 -0.03(-0.31%)
Aug 11, 2021 9.780 9.850 9.770 9.830 165,858 +0.04(+0.41%)
Aug 10, 2021 9.750 9.800 9.750 9.790 39,364 +0.01(+0.10%)
Aug 09, 2021 9.780 9.790 9.750 9.780 122,242 +0.01(+0.10%)
Aug 06, 2021 9.750 9.780 9.750 9.770 43,383 +0.00(+0.00%)
Aug 05, 2021 9.790 9.790 9.750 9.770 113,515 -0.02(-0.20%)
Aug 04, 2021 9.760 9.800 9.760 9.790 82,387 +0.00(+0.00%)
Aug 03, 2021 9.800 9.810 9.780 9.790 68,490 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.