Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.00 -0.66 (-2.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.96 11.08 10.78 11.07 114,203 -0.18(-1.59%)
Aug 30, 2021 11.25 11.35 11.19 11.25 83,905 +0.18(+1.62%)
Aug 27, 2021 10.94 11.16 10.81 11.07 52,723 -0.09(-0.80%)
Aug 26, 2021 11.05 11.21 11.01 11.16 25,140 +0.19(+1.73%)
Aug 25, 2021 10.96 11.16 10.91 10.97 77,854 -0.32(-2.85%)
Aug 24, 2021 10.99 11.38 10.99 11.29 71,798 +0.28(+2.54%)
Aug 23, 2021 10.71 11.08 10.65 11.01 61,180 +0.60(+5.78%)
Aug 20, 2021 10.36 10.69 10.29 10.41 86,218 -0.04(-0.41%)
Aug 19, 2021 10.41 10.68 10.28 10.45 94,526 -0.26(-2.41%)
Aug 18, 2021 10.52 10.90 10.45 10.71 137,491 +0.20(+1.95%)
Aug 17, 2021 10.08 10.70 10.04 10.51 436,725 -0.84(-7.42%)
Aug 16, 2021 10.77 11.37 10.72 11.35 174,732 +0.62(+5.74%)
Aug 13, 2021 10.31 10.81 10.25 10.73 112,994 +0.48(+4.68%)
Aug 12, 2021 9.938 10.34 9.938 10.25 67,637 +0.14(+1.42%)
Aug 11, 2021 9.917 10.15 9.917 10.11 51,928 +0.36(+3.67%)
Aug 10, 2021 9.501 9.924 9.458 9.752 64,766 -0.20(-2.02%)
Aug 09, 2021 10.11 10.23 9.838 9.953 77,261 +0.11(+1.17%)
Aug 06, 2021 9.938 10.02 9.677 9.838 46,659 +0.49(+5.29%)
Aug 05, 2021 9.408 9.530 9.336 9.344 23,063 -0.14(-1.44%)
Aug 04, 2021 9.473 9.594 9.387 9.480 25,758 -0.09(-0.90%)
Aug 03, 2021 9.523 9.588 9.387 9.566 49,002 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.