Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.04 20.22 19.43 19.74 688,687 -0.39(-1.93%)
Aug 30, 2021 20.76 20.79 20.08 20.13 306,426 -0.53(-2.55%)
Aug 27, 2021 20.43 20.90 20.43 20.66 211,791 +0.20(+1.00%)
Aug 26, 2021 20.45 20.66 20.32 20.45 203,819 -0.05(-0.25%)
Aug 25, 2021 20.22 20.71 20.04 20.50 360,153 +0.34(+1.71%)
Aug 24, 2021 20.04 20.61 20.04 20.16 370,820 +0.25(+1.25%)
Aug 23, 2021 19.76 20.01 19.62 19.91 301,548 +0.21(+1.08%)
Aug 20, 2021 19.30 19.88 19.30 19.70 354,551 +0.29(+1.47%)
Aug 19, 2021 19.65 19.81 19.27 19.41 447,373 -0.44(-2.21%)
Aug 18, 2021 20.00 20.11 19.79 19.85 209,439 -0.15(-0.77%)
Aug 17, 2021 19.92 20.24 19.81 20.00 270,516 -0.05(-0.26%)
Aug 16, 2021 19.98 20.25 19.72 20.06 842,662 -0.20(-1.01%)
Aug 13, 2021 20.20 20.32 19.89 20.26 301,302 +0.01(+0.07%)
Aug 12, 2021 20.90 20.97 20.18 20.25 216,285 -0.59(-2.85%)
Aug 11, 2021 20.84 21.04 20.55 20.84 272,766 -0.01(-0.07%)
Aug 10, 2021 20.22 20.89 20.12 20.85 292,131 +0.61(+3.00%)
Aug 09, 2021 20.50 20.73 20.12 20.25 542,159 -0.27(-1.30%)
Aug 06, 2021 19.96 20.61 19.79 20.51 572,393 +0.67(+3.35%)
Aug 05, 2021 19.37 19.94 19.29 19.85 299,326 +0.48(+2.46%)
Aug 04, 2021 19.56 19.71 19.07 19.37 813,647 -0.15(-0.78%)
Aug 03, 2021 19.99 20.04 19.33 19.52 920,110 -0.42(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.