Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8995 -0.0170 (-1.85%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.098 3.229 3.098 3.214 185,577 +0.08(+2.46%)
Jul 29, 2021 3.090 3.229 3.090 3.137 275,924 +0.03(+0.99%)
Jul 28, 2021 3.168 3.276 3.098 3.106 317,887 -0.06(-1.95%)
Jul 27, 2021 3.183 3.229 3.114 3.168 390,786 -0.07(-2.15%)
Jul 26, 2021 3.361 3.399 3.193 3.237 148,388 -0.07(-2.10%)
Jul 23, 2021 3.361 3.477 3.307 3.307 363,062 -0.11(-3.17%)
Jul 22, 2021 3.585 3.585 3.330 3.415 492,310 +0.07(+2.08%)
Jul 21, 2021 3.423 3.616 3.276 3.345 501,489 -0.02(-0.46%)
Jul 20, 2021 3.368 3.423 3.253 3.361 91,566 +0.05(+1.64%)
Jul 19, 2021 3.284 3.345 3.245 3.307 77,919 -0.02(-0.70%)
Jul 16, 2021 3.399 3.430 3.260 3.330 68,763 -0.05(-1.60%)
Jul 15, 2021 3.453 3.472 3.291 3.384 88,251 -0.02(-0.68%)
Jul 14, 2021 3.500 3.732 3.361 3.407 173,692 -0.04(-1.12%)
Jul 13, 2021 3.608 3.685 3.376 3.446 378,874 -0.15(-4.09%)
Jul 12, 2021 4.164 4.164 3.492 3.593 954,342 -0.37(-9.36%)
Jul 09, 2021 3.569 4.350 3.554 3.963 1,908,980 +0.49(+14.00%)
Jul 08, 2021 3.013 3.477 3.013 3.477 491,029 +0.44(+14.50%)
Jul 07, 2021 3.121 3.152 3.036 3.036 33,201 -0.13(-4.15%)
Jul 06, 2021 3.229 3.237 3.121 3.168 34,326 -0.05(-1.68%)
Jul 02, 2021 3.175 3.330 3.106 3.222 120,101 +0.07(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.