Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.070 6.210 6.024 6.190 86,530 +0.08(+1.31%)
Jun 29, 2021 6.200 6.200 6.000 6.110 82,028 -0.06(-0.97%)
Jun 28, 2021 6.490 6.515 6.100 6.170 119,510 -0.27(-4.19%)
Jun 25, 2021 6.400 6.620 6.300 6.440 166,520 +0.07(+1.10%)
Jun 24, 2021 6.130 6.400 5.967 6.370 167,586 +0.22(+3.58%)
Jun 23, 2021 6.200 6.350 6.090 6.150 131,742 -0.05(-0.81%)
Jun 22, 2021 6.020 6.390 5.887 6.200 435,630 +0.54(+9.54%)
Jun 21, 2021 5.600 5.730 5.590 5.660 83,466 +0.08(+1.43%)
Jun 18, 2021 5.620 5.760 5.450 5.580 93,698 -0.01(-0.18%)
Jun 17, 2021 5.560 5.620 5.360 5.590 1,074,168 -0.04(-0.71%)
Jun 16, 2021 5.770 5.780 5.600 5.630 89,468 -0.09(-1.57%)
Jun 15, 2021 5.520 5.810 5.520 5.720 131,923 +0.19(+3.44%)
Jun 14, 2021 5.710 5.908 5.440 5.530 143,859 -0.20(-3.49%)
Jun 11, 2021 5.950 5.980 5.700 5.730 87,373 -0.21(-3.54%)
Jun 10, 2021 6.170 6.199 5.870 5.940 87,492 -0.15(-2.46%)
Jun 09, 2021 5.870 6.100 5.870 6.090 109,387 +0.23(+3.92%)
Jun 08, 2021 5.790 5.940 5.760 5.860 72,340 +0.10(+1.74%)
Jun 07, 2021 5.810 5.920 5.720 5.760 71,354 -0.06(-1.03%)
Jun 04, 2021 5.950 6.000 5.800 5.820 83,937 -0.13(-2.18%)
Jun 03, 2021 5.920 5.980 5.860 5.950 59,622 -0.05(-0.83%)
Jun 02, 2021 6.170 6.200 5.900 6.000 111,941 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.