Indicators

Western Union (NY: WU )

12.95 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.37	20.42	20.13	20.18	3,087,066	-0.13(-0.65%)
May 27, 2021	20.24	20.44	20.23	20.31	7,866,867	+0.11(+0.53%)
May 26, 2021	19.97	20.21	19.93	20.20	5,568,140	+0.17(+0.86%)
May 25, 2021	20.41	20.48	20.02	20.03	4,353,021	-0.34(-1.66%)
May 24, 2021	20.46	20.46	20.18	20.37	5,497,848	+0.11(+0.53%)
May 21, 2021	20.23	20.45	20.01	20.26	7,096,279	+0.07(+0.37%)
May 20, 2021	20.44	20.48	20.11	20.18	6,675,406	-0.26(-1.25%)
May 19, 2021	20.30	20.46	19.92	20.44	4,471,764	-0.06(-0.28%)
May 18, 2021	20.53	20.69	20.45	20.50	3,248,353	-0.02(-0.12%)
May 17, 2021	20.41	20.65	20.37	20.52	3,931,295	+0.02(+0.12%)
May 14, 2021	20.51	20.68	20.39	20.50	5,203,783	+0.13(+0.65%)
May 13, 2021	20.22	20.55	20.17	20.37	5,934,697	+0.12(+0.57%)
May 12, 2021	20.98	21.02	20.25	20.25	5,631,124	-0.77(-3.69%)
May 11, 2021	21.20	21.39	20.88	21.02	6,025,684	-0.25(-1.16%)
May 10, 2021	20.90	21.42	20.73	21.27	12,217,022	+0.57(+2.75%)
May 07, 2021	20.88	20.92	20.60	20.70	6,107,325	-0.14(-0.67%)
May 06, 2021	20.61	20.90	20.46	20.84	5,596,534	+0.24(+1.16%)
May 05, 2021	20.78	21.43	20.51	20.60	7,909,526	-0.72(-3.36%)
May 04, 2021	21.08	21.36	20.79	21.32	8,365,140	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.