Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.52 -0.30 (-0.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.81	46.29	45.81	46.10	649,945	+0.41(+0.89%)
May 27, 2021	46.28	46.43	45.56	45.70	1,326,552	-0.82(-1.76%)
May 26, 2021	46.76	46.76	46.42	46.52	998,143	+0.17(+0.37%)
May 25, 2021	46.64	46.64	46.32	46.34	1,330,643	+0.03(+0.07%)
May 24, 2021	46.45	46.59	46.26	46.31	839,623	-0.13(-0.28%)
May 21, 2021	46.43	46.52	46.22	46.44	1,436,154	-0.19(-0.41%)
May 20, 2021	46.21	46.72	46.18	46.63	1,080,714	+1.03(+2.25%)
May 19, 2021	45.78	45.89	45.40	45.60	1,161,888	-0.53(-1.16%)
May 18, 2021	46.26	46.30	45.96	46.14	1,099,273	-0.02(-0.04%)
May 17, 2021	45.77	46.23	45.76	46.15	1,373,316	+0.65(+1.42%)
May 14, 2021	45.39	45.67	45.28	45.51	1,609,294	+0.17(+0.38%)
May 13, 2021	44.89	45.42	44.82	45.33	1,221,935	+0.66(+1.49%)
May 12, 2021	44.62	45.04	44.59	44.67	1,189,175	-0.16(-0.35%)
May 11, 2021	44.62	44.90	44.52	44.82	1,537,553	-0.43(-0.95%)
May 10, 2021	45.40	45.48	45.15	45.26	1,334,817	+0.54(+1.22%)
May 07, 2021	44.42	44.81	44.38	44.71	2,527,616	+0.70(+1.59%)
May 06, 2021	43.88	44.11	43.65	44.01	1,241,369	+0.37(+0.85%)
May 05, 2021	43.55	43.81	43.50	43.64	2,324,658	+0.14(+0.32%)
May 04, 2021	43.76	43.90	43.48	43.50	1,134,963	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.