Indicators

Liqtech International Inc (NQ: LIQT )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.64	59.92	57.68	59.20	6,021	+0.80(+1.37%)
May 27, 2021	58.56	59.60	57.76	58.40	2,670	+0.24(+0.41%)
May 26, 2021	58.24	59.44	57.36	58.16	8,618	+0.00(+0.00%)
May 25, 2021	60.96	62.40	57.92	58.16	10,104	-3.20(-5.22%)
May 24, 2021	59.12	61.44	58.24	61.36	7,465	+2.48(+4.21%)
May 21, 2021	58.72	59.68	58.00	58.88	12,003	+0.48(+0.82%)
May 20, 2021	57.92	59.92	54.88	58.40	14,114	+0.40(+0.69%)
May 19, 2021	59.44	61.60	56.88	58.00	16,724	+0.00(+0.00%)
May 18, 2021	58.16	59.58	57.60	58.00	9,823	-0.40(-0.68%)
May 17, 2021	58.96	60.00	58.00	58.40	6,219	-0.72(-1.22%)
May 14, 2021	58.64	60.32	58.14	59.12	8,007	+0.48(+0.82%)
May 13, 2021	62.08	62.32	57.76	58.64	9,789	-2.00(-3.30%)
May 12, 2021	58.40	65.20	56.00	60.64	90,435	+3.68(+6.46%)
May 11, 2021	57.20	58.32	56.08	56.96	13,723	-0.96(-1.66%)
May 10, 2021	59.04	60.88	57.04	57.92	8,694	-1.04(-1.76%)
May 07, 2021	58.96	60.24	58.40	58.96	4,080	+0.64(+1.10%)
May 06, 2021	59.76	60.56	57.28	58.32	6,866	-1.04(-1.75%)
May 05, 2021	59.92	61.25	58.19	59.36	7,366	+0.08(+0.13%)
May 04, 2021	61.20	61.48	58.24	59.28	10,134	-2.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.