Indicators

Liberty Latin America Cl A (NQ: LILA )

7.200 -0.060 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.32	14.62	13.93	14.27	126,214	-0.04(-0.28%)
May 27, 2021	14.49	14.78	14.28	14.31	240,499	-0.09(-0.62%)
May 26, 2021	13.88	14.45	13.88	14.40	189,524	+0.54(+3.90%)
May 25, 2021	13.88	14.35	13.85	13.86	303,583	-0.05(-0.36%)
May 24, 2021	13.86	13.97	13.67	13.91	141,065	+0.15(+1.09%)
May 21, 2021	14.12	14.14	13.71	13.76	139,042	-0.01(-0.07%)
May 20, 2021	13.47	13.79	13.15	13.77	146,851	+0.33(+2.46%)
May 19, 2021	13.67	13.67	13.27	13.44	293,118	-0.28(-2.04%)
May 18, 2021	14.12	14.15	13.69	13.72	210,441	-0.36(-2.56%)
May 17, 2021	14.12	14.34	13.97	14.08	168,792	-0.19(-1.33%)
May 14, 2021	13.95	14.32	13.85	14.27	176,518	+0.41(+2.96%)
May 13, 2021	13.63	13.94	13.63	13.86	159,049	+0.33(+2.44%)
May 12, 2021	13.71	13.84	13.50	13.53	202,046	-0.28(-2.03%)
May 11, 2021	13.76	13.99	13.52	13.81	194,630	-0.17(-1.22%)
May 10, 2021	14.57	14.67	13.93	13.98	156,641	-0.49(-3.39%)
May 07, 2021	14.34	14.51	13.76	14.47	240,596	+0.00(+0.00%)
May 06, 2021	14.31	14.70	13.89	14.47	370,305	+0.25(+1.76%)
May 05, 2021	13.93	14.34	13.86	14.22	181,963	+0.16(+1.14%)
May 04, 2021	14.15	14.18	13.86	14.06	93,831	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.