Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.92	159.72	157.01	159.39	201,996	-0.23(-0.14%)
May 27, 2021	160.60	161.60	159.36	159.62	448,862	+2.42(+1.54%)
May 26, 2021	155.84	157.43	155.34	157.20	387,093	+1.14(+0.73%)
May 25, 2021	159.30	160.19	155.89	156.06	412,058	-2.84(-1.79%)
May 24, 2021	157.26	160.02	155.73	158.90	378,977	+2.19(+1.40%)
May 21, 2021	158.22	159.23	155.32	156.71	480,012	+0.32(+0.21%)
May 20, 2021	156.30	157.42	154.62	156.39	447,179	-0.76(-0.48%)
May 19, 2021	155.53	157.39	152.41	157.15	383,480	-1.34(-0.85%)
May 18, 2021	161.09	162.08	158.35	158.49	324,808	-2.63(-1.64%)
May 17, 2021	160.98	161.74	157.71	161.12	577,455	+0.04(+0.02%)
May 14, 2021	163.57	164.05	160.18	161.09	501,398	-1.78(-1.09%)
May 13, 2021	159.35	164.69	158.89	162.86	458,606	+4.35(+2.75%)
May 12, 2021	166.06	166.71	157.20	158.51	518,017	-8.17(-4.90%)
May 11, 2021	163.89	167.67	163.03	166.68	510,302	+0.75(+0.46%)
May 10, 2021	170.13	171.14	165.57	165.92	538,248	-1.47(-0.88%)
May 07, 2021	165.74	167.94	162.27	167.39	306,856	+2.12(+1.29%)
May 06, 2021	162.95	165.28	160.90	165.27	372,038	+3.49(+2.15%)
May 05, 2021	160.42	162.65	158.21	161.78	410,984	+2.31(+1.45%)
May 04, 2021	154.61	160.41	154.61	159.47	397,921	+4.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.