Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.580 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.414 4.436 4.297 4.340 159,744 -0.07(-1.68%)
Apr 29, 2021 4.443 4.466 4.369 4.414 70,014 -0.02(-0.50%)
Apr 28, 2021 4.451 4.584 4.399 4.436 175,975 +0.00(+0.00%)
Apr 27, 2021 4.421 4.540 4.399 4.436 311,891 +0.02(+0.50%)
Apr 26, 2021 4.436 4.436 4.332 4.414 165,456 +0.00(+0.00%)
Apr 23, 2021 4.340 4.436 4.288 4.414 112,562 +0.10(+2.41%)
Apr 22, 2021 4.362 4.366 4.273 4.310 176,096 -0.07(-1.69%)
Apr 21, 2021 4.280 4.384 4.228 4.384 116,325 +0.10(+2.43%)
Apr 20, 2021 4.443 4.458 4.251 4.280 416,203 -0.15(-3.35%)
Apr 19, 2021 4.354 4.503 4.347 4.429 214,618 +0.04(+0.84%)
Apr 16, 2021 4.495 4.495 4.347 4.392 273,925 -0.10(-2.15%)
Apr 15, 2021 4.451 4.488 4.377 4.488 210,082 +0.08(+1.85%)
Apr 14, 2021 4.443 4.488 4.377 4.406 284,159 -0.04(-1.00%)
Apr 13, 2021 4.547 4.547 4.429 4.451 330,066 -0.09(-1.96%)
Apr 12, 2021 4.607 4.644 4.532 4.540 188,519 -0.06(-1.29%)
Apr 09, 2021 4.710 4.740 4.562 4.599 201,399 -0.12(-2.52%)
Apr 08, 2021 4.933 4.963 4.696 4.718 354,077 -0.21(-4.22%)
Apr 07, 2021 4.829 4.933 4.762 4.926 426,917 +0.10(+2.15%)
Apr 06, 2021 4.814 4.866 4.755 4.822 523,097 +0.01(+0.15%)
Apr 05, 2021 4.800 4.814 4.688 4.814 680,930 +0.11(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.