Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.870 2.000 1.850 1.940 133,900 +0.06(+3.19%)
Apr 29, 2021 1.870 1.910 1.850 1.880 77,193 +0.00(+0.00%)
Apr 28, 2021 1.930 1.980 1.820 1.880 202,270 -0.10(-5.05%)
Apr 27, 2021 2.130 2.170 1.970 1.980 441,250 -0.10(-4.81%)
Apr 26, 2021 2.100 2.100 2.030 2.080 31,443 +0.05(+2.46%)
Apr 23, 2021 2.190 2.190 2.010 2.030 44,800 -0.08(-3.79%)
Apr 22, 2021 2.170 2.290 2.080 2.110 31,644 -0.09(-4.09%)
Apr 21, 2021 2.380 2.380 2.090 2.200 137,320 -0.20(-8.33%)
Apr 20, 2021 1.910 2.400 1.910 2.400 458,360 +0.41(+20.60%)
Apr 19, 2021 1.930 2.010 1.859 1.990 52,470 +0.06(+3.11%)
Apr 16, 2021 2.050 2.150 1.890 1.930 44,000 -0.08(-3.98%)
Apr 15, 2021 2.160 2.160 2.010 2.010 61,799 -0.15(-6.94%)
Apr 14, 2021 2.120 2.270 2.060 2.160 31,776 +0.08(+3.85%)
Apr 13, 2021 2.140 2.140 2.060 2.080 19,797 -0.03(-1.42%)
Apr 12, 2021 2.190 2.230 2.100 2.110 37,207 -0.12(-5.38%)
Apr 09, 2021 2.350 2.350 2.190 2.230 41,600 -0.12(-5.11%)
Apr 08, 2021 2.280 2.540 2.260 2.350 88,806 +0.11(+4.91%)
Apr 07, 2021 2.300 2.300 2.237 2.240 11,134 -0.03(-1.32%)
Apr 06, 2021 2.270 2.300 2.220 2.270 16,884 +0.00(+0.00%)
Apr 05, 2021 2.380 2.380 2.270 2.270 21,368 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.