Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.010 3.230 2.970 3.120 248,387 +0.11(+3.65%)
Mar 30, 2021 3.030 3.083 2.960 3.010 73,325 -0.09(-2.90%)
Mar 29, 2021 3.260 3.280 3.020 3.100 38,061 -0.12(-3.80%)
Mar 26, 2021 3.210 3.290 3.120 3.222 210,200 +0.03(+1.01%)
Mar 25, 2021 3.050 3.200 2.890 3.190 110,783 +0.13(+4.25%)
Mar 24, 2021 3.150 3.310 3.030 3.060 183,465 -0.08(-2.55%)
Mar 23, 2021 3.190 3.320 3.110 3.140 426,386 -0.10(-3.09%)
Mar 22, 2021 3.330 3.410 3.200 3.240 142,520 -0.11(-3.28%)
Mar 19, 2021 3.370 3.580 3.340 3.350 368,600 -0.02(-0.59%)
Mar 18, 2021 3.370 3.480 3.320 3.370 160,389 -0.03(-0.88%)
Mar 17, 2021 3.270 3.560 3.250 3.400 717,212 +0.08(+2.41%)
Mar 16, 2021 3.350 3.370 3.250 3.320 146,051 -0.05(-1.48%)
Mar 15, 2021 3.150 3.430 3.130 3.370 488,074 +0.20(+6.31%)
Mar 12, 2021 3.230 3.230 3.050 3.170 138,400 -0.09(-2.76%)
Mar 11, 2021 2.910 3.300 2.850 3.260 715,647 +0.38(+13.19%)
Mar 10, 2021 2.920 3.090 2.780 2.880 324,215 +0.07(+2.49%)
Mar 09, 2021 2.720 2.920 2.570 2.810 609,128 +0.09(+3.31%)
Mar 08, 2021 2.860 3.110 2.700 2.720 587,441 -0.13(-4.56%)
Mar 05, 2021 2.870 2.930 2.631 2.850 491,400 +0.06(+2.15%)
Mar 04, 2021 3.120 3.180 2.700 2.790 543,395 -0.23(-7.62%)
Mar 03, 2021 3.310 3.440 3.020 3.020 578,577 -0.28(-8.48%)
Mar 02, 2021 3.440 3.440 3.230 3.300 396,162 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.