Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.69	51.90	50.39	51.15	67,179	-0.46(-0.89%)
Feb 25, 2021	52.86	52.96	51.41	51.61	57,602	-1.24(-2.34%)
Feb 24, 2021	51.71	53.22	51.71	52.85	74,733	+1.26(+2.43%)
Feb 23, 2021	51.78	51.78	50.83	51.59	124,563	-0.60(-1.16%)
Feb 22, 2021	53.04	53.04	52.10	52.20	47,305	-1.07(-2.00%)
Feb 19, 2021	53.33	53.51	53.08	53.26	21,280	+0.08(+0.15%)
Feb 18, 2021	53.31	53.56	53.01	53.18	68,158	-0.51(-0.95%)
Feb 17, 2021	53.45	53.79	53.11	53.69	45,024	+0.32(+0.59%)
Feb 16, 2021	53.99	53.99	53.11	53.38	110,518	-0.28(-0.52%)
Feb 12, 2021	53.47	53.87	53.34	53.65	41,413	+0.12(+0.21%)
Feb 11, 2021	53.63	53.75	53.00	53.54	29,254	+0.19(+0.35%)
Feb 10, 2021	53.53	53.85	52.71	53.35	61,209	+0.17(+0.31%)
Feb 09, 2021	53.04	53.51	53.02	53.18	42,216	+0.32(+0.60%)
Feb 08, 2021	51.99	52.89	51.99	52.87	39,666	+0.93(+1.79%)
Feb 05, 2021	52.07	52.07	51.53	51.94	34,632	+0.24(+0.46%)
Feb 04, 2021	51.79	51.93	51.58	51.70	54,132	+0.25(+0.48%)
Feb 03, 2021	51.20	51.77	51.10	51.45	37,100	+0.27(+0.52%)
Feb 02, 2021	51.53	51.73	51.18	51.18	53,792	+0.49(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.