Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.30	17.10	15.70	16.00	42,160	-0.90(-5.33%)
Feb 25, 2021	18.50	19.00	16.60	16.90	34,217	-0.90(-5.06%)
Feb 24, 2021	17.20	18.40	17.00	17.80	33,278	+1.00(+5.95%)
Feb 23, 2021	16.90	17.50	15.70	16.80	67,505	-0.90(-5.08%)
Feb 22, 2021	18.80	19.40	17.70	17.70	38,294	-1.40(-7.33%)
Feb 19, 2021	19.60	19.60	19.00	19.10	35,370	+0.00(+0.00%)
Feb 18, 2021	19.60	20.10	18.60	19.10	61,182	-1.60(-7.73%)
Feb 17, 2021	21.00	21.30	20.00	20.70	60,992	-1.10(-5.05%)
Feb 16, 2021	20.90	22.90	20.10	21.80	120,120	+1.60(+7.92%)
Feb 12, 2021	20.50	20.60	19.85	20.20	66,270	-0.40(-1.94%)
Feb 11, 2021	22.30	23.00	19.80	20.60	168,866	+0.00(+0.00%)
Feb 10, 2021	21.80	22.80	19.50	20.60	176,099	-1.20(-5.50%)
Feb 09, 2021	23.80	24.80	21.10	21.80	626,504	+2.00(+10.10%)
Feb 08, 2021	19.70	20.40	18.80	19.80	360,641	+0.70(+3.66%)
Feb 05, 2021	19.40	19.40	18.60	19.10	53,590	-0.50(-2.55%)
Feb 04, 2021	19.90	21.00	18.80	19.60	160,874	+1.30(+7.10%)
Feb 03, 2021	17.50	18.70	17.10	18.30	134,223	+0.80(+4.57%)
Feb 02, 2021	17.00	23.00	16.50	17.50	248,876	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.