Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.40 +0.32 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.42	32.88	30.11	31.33	178,700	-1.30(-3.98%)
Feb 25, 2021	34.50	35.81	32.14	32.63	193,774	-1.05(-3.12%)
Feb 24, 2021	33.11	33.95	32.25	33.68	102,791	+0.62(+1.88%)
Feb 23, 2021	34.22	34.60	31.29	33.06	238,073	-2.27(-6.43%)
Feb 22, 2021	37.27	37.58	35.31	35.33	159,107	-0.67(-1.86%)
Feb 19, 2021	37.91	38.49	35.77	36.00	198,900	-1.90(-5.01%)
Feb 18, 2021	38.02	38.81	37.06	37.90	118,051	-0.78(-2.02%)
Feb 17, 2021	37.95	38.87	37.25	38.68	105,712	+1.02(+2.71%)
Feb 16, 2021	39.44	39.93	37.62	37.66	162,154	-1.38(-3.53%)
Feb 12, 2021	39.93	41.50	38.50	39.04	311,700	-0.94(-2.35%)
Feb 11, 2021	37.00	39.99	36.29	39.98	402,873	+3.26(+8.88%)
Feb 10, 2021	38.40	38.74	36.40	36.72	213,216	-2.10(-5.41%)
Feb 09, 2021	38.46	39.68	37.29	38.82	298,287	+1.02(+2.70%)
Feb 08, 2021	37.98	38.30	36.75	37.80	322,909	-0.19(-0.50%)
Feb 05, 2021	38.68	39.45	37.52	37.99	191,400	-0.08(-0.21%)
Feb 04, 2021	41.40	41.97	37.10	38.07	297,597	-1.56(-3.94%)
Feb 03, 2021	37.69	43.70	37.24	39.63	805,310	+3.19(+8.75%)
Feb 02, 2021	36.54	39.50	35.50	36.44	294,256	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.