Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.60	33.60	30.25	30.70	44,980	-1.20(-3.76%)
Feb 25, 2021	35.10	35.20	31.20	31.90	56,195	-3.20(-9.12%)
Feb 24, 2021	37.50	38.30	34.70	35.10	42,104	-1.40(-3.84%)
Feb 23, 2021	39.00	39.00	34.50	36.50	94,379	-4.40(-10.76%)
Feb 22, 2021	38.90	45.60	38.60	40.90	122,281	+2.00(+5.14%)
Feb 19, 2021	39.00	42.40	38.50	38.90	73,480	+0.00(+0.00%)
Feb 18, 2021	38.00	41.50	37.10	38.90	71,686	-2.80(-6.71%)
Feb 17, 2021	36.20	42.40	36.00	41.70	158,505	+6.80(+19.48%)
Feb 16, 2021	34.90	35.50	33.70	34.90	21,769	+0.70(+2.05%)
Feb 12, 2021	34.50	35.50	33.30	34.20	18,040	-0.40(-1.16%)
Feb 11, 2021	35.00	35.80	34.50	34.60	22,103	-0.10(-0.29%)
Feb 10, 2021	37.00	37.50	34.30	34.70	42,772	-1.40(-3.88%)
Feb 09, 2021	37.80	39.80	35.20	36.10	55,149	-1.00(-2.70%)
Feb 08, 2021	37.00	37.70	36.08	37.10	22,377	+1.20(+3.34%)
Feb 05, 2021	35.80	37.50	34.90	35.90	45,420	+0.30(+0.84%)
Feb 04, 2021	34.50	37.49	33.52	35.60	75,683	+2.20(+6.59%)
Feb 03, 2021	33.50	34.80	32.50	33.40	46,509	+0.20(+0.60%)
Feb 02, 2021	33.20	34.20	32.10	33.20	22,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.