Indicators

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.037	7.124	7.037	7.058	414,884	+0.03(+0.41%)
Feb 25, 2021	6.986	7.088	6.978	7.029	529,479	+0.05(+0.73%)
Feb 24, 2021	6.898	7.066	6.877	6.978	532,289	+0.09(+1.37%)
Feb 23, 2021	6.826	6.935	6.804	6.884	343,723	+0.05(+0.75%)
Feb 22, 2021	6.818	6.914	6.818	6.833	342,719	+0.06(+0.86%)
Feb 19, 2021	6.775	6.811	6.767	6.775	227,712	+0.01(+0.11%)
Feb 18, 2021	6.804	6.862	6.760	6.767	351,732	-0.04(-0.53%)
Feb 17, 2021	6.804	6.824	6.760	6.804	830,287	+0.01(+0.11%)
Feb 16, 2021	6.877	6.906	6.782	6.796	368,322	-0.04(-0.64%)
Feb 12, 2021	6.818	6.891	6.716	6.840	340,262	+0.01(+0.11%)
Feb 11, 2021	6.949	6.949	6.796	6.833	395,811	-0.07(-1.05%)
Feb 10, 2021	6.906	6.957	6.869	6.906	443,148	+0.04(+0.53%)
Feb 09, 2021	6.913	6.978	6.760	6.869	1,182,811	+0.19(+2.83%)
Feb 08, 2021	6.680	6.796	6.658	6.680	403,075	-0.01(-0.11%)
Feb 05, 2021	6.658	6.731	6.629	6.687	304,257	+0.01(+0.11%)
Feb 04, 2021	6.665	6.767	6.665	6.680	401,338	+0.01(+0.22%)
Feb 03, 2021	6.622	6.702	6.593	6.665	266,013	+0.03(+0.44%)
Feb 02, 2021	6.549	6.753	6.549	6.636	821,422	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.