Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	485.40	503.60	481.20	496.40	42,095	+1.00(+0.20%)
Feb 25, 2021	499.40	516.00	494.00	495.40	65,700	-12.40(-2.44%)
Feb 24, 2021	519.00	521.60	502.80	507.80	70,238	-21.80(-4.12%)
Feb 23, 2021	536.00	538.20	522.20	529.60	46,204	-21.40(-3.88%)
Feb 22, 2021	539.20	562.60	531.00	551.00	63,469	-16.60(-2.92%)
Feb 19, 2021	574.00	581.40	561.00	567.60	82,925	+17.80(+3.24%)
Feb 18, 2021	572.00	572.00	548.60	549.80	100,994	-32.60(-5.60%)
Feb 17, 2021	562.00	589.00	552.40	582.40	91,189	+17.80(+3.15%)
Feb 16, 2021	579.60	579.60	541.60	564.60	139,801	+29.00(+5.41%)
Feb 12, 2021	526.60	547.80	516.04	535.60	79,775	+21.80(+4.24%)
Feb 11, 2021	555.40	555.80	510.60	513.80	150,292	-33.40(-6.10%)
Feb 10, 2021	525.40	550.80	518.60	547.20	79,045	+36.80(+7.21%)
Feb 09, 2021	507.60	521.00	500.40	510.40	82,813	-22.40(-4.20%)
Feb 08, 2021	531.00	539.20	517.20	532.80	92,490	+4.20(+0.79%)
Feb 05, 2021	592.60	592.60	519.00	528.60	187,550	-30.60(-5.47%)
Feb 04, 2021	502.60	566.20	495.00	559.20	181,695	+66.40(+13.47%)
Feb 03, 2021	513.00	516.60	484.00	492.80	135,601	-23.40(-4.53%)
Feb 02, 2021	567.80	569.60	506.00	516.20	145,528	+8.60(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.