Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.93	154.70	147.80	153.05	1,765,152	+3.63(+2.43%)
Feb 25, 2021	157.20	158.59	147.89	149.41	1,360,885	-7.22(-4.61%)
Feb 24, 2021	150.38	157.84	148.74	156.64	1,864,873	+6.11(+4.06%)
Feb 23, 2021	146.23	151.15	137.40	150.53	2,376,827	-1.82(-1.19%)
Feb 22, 2021	150.06	155.65	149.53	152.34	2,379,366	+0.31(+0.20%)
Feb 19, 2021	140.93	152.82	140.67	152.03	3,831,379	+14.32(+10.40%)
Feb 18, 2021	146.49	147.24	137.00	137.71	4,186,466	-15.59(-10.17%)
Feb 17, 2021	158.32	158.45	150.25	153.30	2,374,227	-4.60(-2.92%)
Feb 16, 2021	165.98	166.81	157.39	157.90	1,919,032	-2.38(-1.48%)
Feb 12, 2021	160.11	161.56	156.80	160.28	1,633,259	+4.66(+3.00%)
Feb 11, 2021	151.96	156.20	150.43	155.62	1,493,858	+3.70(+2.43%)
Feb 10, 2021	156.99	157.51	151.00	151.92	1,525,961	-2.57(-1.66%)
Feb 09, 2021	156.11	157.01	151.68	154.49	1,578,985	-2.79(-1.78%)
Feb 08, 2021	155.76	159.51	154.61	157.28	2,591,849	+4.27(+2.79%)
Feb 05, 2021	152.84	154.89	150.25	153.01	5,105,526	+2.21(+1.47%)
Feb 04, 2021	148.89	152.35	147.62	150.80	8,616,510	-6.80(-4.31%)
Feb 03, 2021	162.09	166.59	156.16	157.59	2,331,212	-7.17(-4.35%)
Feb 02, 2021	164.96	167.10	163.28	164.77	1,207,498	+2.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.